Aplab Limited (APLAB.BO)
INR 50.89
(-5.53%)
INR 50.89
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 94.5 | 97.2 | 91.1 | 91.15 | 12.18 Thousand |
| 09 Jan, 2024 | 100.0 | 100.0 | 92.6 | 95.05 | 9919.00 |
| 08 Jan, 2024 | 96.58 | 96.58 | 96.58 | 96.58 | 16.71 Thousand |
| 05 Jan, 2024 | 91.99 | 91.99 | 91.0 | 91.99 | 1303.00 |
| 04 Jan, 2024 | 90.0 | 90.19 | 90.0 | 90.19 | 6863.00 |
| 03 Jan, 2024 | 86.7 | 88.43 | 86.7 | 88.43 | 22.14 Thousand |
| 02 Jan, 2024 | 86.7 | 86.7 | 86.7 | 86.7 | 9647.00 |
| 01 Jan, 2024 | 86.8 | 86.8 | 85.0 | 85.0 | 3150.00 |
| 29 Dec, 2023 | 85.15 | 85.15 | 85.15 | 85.15 | 1178.00 |
| 28 Dec, 2023 | 85.13 | 85.22 | 85.13 | 85.13 | 12.97 Thousand |
CUYTY
SES
QTCI
MYE
0289
601375