Aplab Limited (APLAB.BO)
INR 50.89
(-5.53%)
INR 50.89
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 97.8 | 102.0 | 95.0 | 97.0 | 26.04 Thousand |
| 08 Feb, 2024 | 86.0 | 92.97 | 86.0 | 92.97 | 30.83 Thousand |
| 07 Feb, 2024 | 86.81 | 87.0 | 83.0 | 85.5 | 4150.00 |
| 06 Feb, 2024 | 88.39 | 88.39 | 81.11 | 82.65 | 5974.00 |
| 05 Feb, 2024 | 88.98 | 88.98 | 84.0 | 84.97 | 1864.00 |
| 02 Feb, 2024 | 88.75 | 88.75 | 85.0 | 86.0 | 2663.00 |
| 01 Feb, 2024 | 90.76 | 90.76 | 84.25 | 86.0 | 5216.00 |
| 31 Jan, 2024 | 92.31 | 92.31 | 86.0 | 89.38 | 4457.00 |
| 30 Jan, 2024 | 89.8 | 91.79 | 85.11 | 88.73 | 5126.00 |
| 29 Jan, 2024 | 86.5 | 89.0 | 84.0 | 87.93 | 3433.00 |
CUYTY
SES
QTCI
MYE
0289
601375