Aplab Limited (APLAB.BO)
INR 50.89
(-5.53%)
INR 50.89
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 89.66 | 93.5 | 87.7 | 88.94 | 5885.00 |
| 22 Feb, 2024 | 94.79 | 94.79 | 88.0 | 94.0 | 3818.00 |
| 21 Feb, 2024 | 91.0 | 93.35 | 89.4 | 89.75 | 12.1 Thousand |
| 20 Feb, 2024 | 93.7 | 93.7 | 87.25 | 90.49 | 7121.00 |
| 19 Feb, 2024 | 91.01 | 96.85 | 89.5 | 91.15 | 11.46 Thousand |
| 16 Feb, 2024 | 92.74 | 98.0 | 92.74 | 92.74 | 55.7 Thousand |
| 15 Feb, 2024 | 97.7 | 97.7 | 97.62 | 97.62 | 5805.00 |
| 14 Feb, 2024 | 107.7 | 107.7 | 101.02 | 101.5 | 8414.00 |
| 13 Feb, 2024 | 107.7 | 107.7 | 99.15 | 104.5 | 26.24 Thousand |
| 12 Feb, 2024 | 104.9 | 107.7 | 102.0 | 104.0 | 48.04 Thousand |
CUYTY
SES
QTCI
MYE
0289
601375