Aplab Limited (APLAB.BO)
INR 50.89
(-5.53%)
INR 50.89
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 82.95 | 82.95 | 75.9 | 76.95 | 7594.00 |
| 22 Mar, 2024 | 77.0 | 79.7 | 75.3 | 79.7 | 8215.00 |
| 21 Mar, 2024 | 75.9 | 76.19 | 71.9 | 75.91 | 5101.00 |
| 20 Mar, 2024 | 78.9 | 78.9 | 71.77 | 72.57 | 11.36 Thousand |
| 19 Mar, 2024 | 73.11 | 76.0 | 73.0 | 75.54 | 3846.00 |
| 18 Mar, 2024 | 68.01 | 72.94 | 68.01 | 72.94 | 5493.00 |
| 15 Mar, 2024 | 71.88 | 73.5 | 67.01 | 69.47 | 10.97 Thousand |
| 14 Mar, 2024 | 71.0 | 74.99 | 68.68 | 70.25 | 6668.00 |
| 13 Mar, 2024 | 75.01 | 78.25 | 72.23 | 72.23 | 8362.00 |
| 12 Mar, 2024 | 81.8 | 81.8 | 75.59 | 76.03 | 3210.00 |
CUYTY
SES
QTCI
MYE
0289
601375