Aplab Limited (APLAB.BO)
INR 50.89
(-5.53%)
INR 50.89
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 94.0 | 94.0 | 89.11 | 90.52 | 3459.00 |
| 10 Apr, 2024 | 97.75 | 97.75 | 88.03 | 91.47 | 5389.00 |
| 09 Apr, 2024 | 94.5 | 96.49 | 91.1 | 92.65 | 13.29 Thousand |
| 08 Apr, 2024 | 98.9 | 98.9 | 88.0 | 93.81 | 15.44 Thousand |
| 05 Apr, 2024 | 83.27 | 91.59 | 83.27 | 91.56 | 56.57 Thousand |
| 04 Apr, 2024 | 84.0 | 84.0 | 80.99 | 83.27 | 7545.00 |
| 03 Apr, 2024 | 79.31 | 80.85 | 78.05 | 80.85 | 12.15 Thousand |
| 02 Apr, 2024 | 79.0 | 80.15 | 74.6 | 77.0 | 6283.00 |
| 01 Apr, 2024 | 75.58 | 77.6 | 73.17 | 77.08 | 2903.00 |
| 28 Mar, 2024 | 80.0 | 80.0 | 73.57 | 74.1 | 9650.00 |
CUYTY
SES
QTCI
MYE
0289
601375