Aplab Limited (APLAB.BO)
INR 50.89
(-5.53%)
INR 50.89
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 97.95 | 100.5 | 95.0 | 95.3 | 8829.00 |
| 13 May, 2024 | 99.5 | 99.5 | 94.65 | 96.0 | 9656.00 |
| 10 May, 2024 | 99.35 | 99.6 | 98.0 | 99.6 | 15.89 Thousand |
| 09 May, 2024 | 97.0 | 99.9 | 94.0 | 94.9 | 2654.00 |
| 08 May, 2024 | 100.0 | 103.35 | 97.0 | 97.35 | 6664.00 |
| 07 May, 2024 | 103.75 | 105.0 | 98.6 | 99.9 | 16.48 Thousand |
| 06 May, 2024 | 111.45 | 111.45 | 102.0 | 103.75 | 18.17 Thousand |
| 03 May, 2024 | 106.0 | 108.0 | 103.0 | 107.15 | 15.5 Thousand |
| 02 May, 2024 | 106.4 | 109.0 | 101.4 | 103.45 | 19.88 Thousand |
| 30 Apr, 2024 | 111.95 | 111.95 | 103.5 | 104.31 | 9076.00 |
CUYTY
SES
QTCI
MYE
0289
601375