Aplab Limited (APLAB.BO)

INR 50.89

(-5.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 96.5 96.5 90.45 90.9 9674.00
28 May, 2024 98.8 99.2 94.0 95.2 5045.00
27 May, 2024 96.2 99.0 95.85 96.95 7599.00
24 May, 2024 102.6 102.6 97.35 97.95 5593.00
23 May, 2024 97.0 99.8 97.0 98.3 27.03 Thousand
22 May, 2024 98.5 100.25 90.75 95.05 10.84 Thousand
21 May, 2024 100.0 100.0 94.5 95.5 10.37 Thousand
18 May, 2024 96.5 99.75 96.5 99.4 760.00
17 May, 2024 99.0 100.9 97.1 97.5 3661.00
16 May, 2024 100.0 100.0 95.75 97.65 3754.00