Aplab Limited (APLAB.BO)
INR 50.89
(-5.53%)
INR 50.89
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 99.0 | 99.0 | 94.11 | 97.19 | 4582.00 |
| 26 Jun, 2024 | 95.0 | 97.7 | 90.0 | 95.77 | 43.08 Thousand |
| 25 Jun, 2024 | 90.0 | 95.4 | 90.0 | 93.06 | 8191.00 |
| 24 Jun, 2024 | 90.0 | 92.2 | 85.6 | 91.81 | 19 Thousand |
| 21 Jun, 2024 | 86.0 | 88.44 | 85.0 | 87.85 | 11.63 Thousand |
| 20 Jun, 2024 | 84.65 | 85.5 | 83.1 | 84.39 | 5665.00 |
| 19 Jun, 2024 | 83.1 | 84.99 | 81.05 | 82.02 | 6734.00 |
| 18 Jun, 2024 | 82.6 | 84.0 | 82.0 | 82.61 | 5295.00 |
| 14 Jun, 2024 | 83.95 | 84.0 | 79.1 | 80.91 | 9867.00 |
| 13 Jun, 2024 | 85.0 | 85.05 | 80.21 | 81.31 | 6005.00 |
CUYTY
SES
QTCI
MYE
0289
601375