Aplab Limited (APLAB.BO)

INR 50.89

(-5.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 90.05 98.0 90.05 94.23 12.35 Thousand
25 Jul, 2024 99.0 99.0 93.39 93.62 24.39 Thousand
24 Jul, 2024 100.99 101.4 95.3 98.3 4340.00
23 Jul, 2024 95.2 101.41 95.0 97.02 5742.00
22 Jul, 2024 97.75 102.0 97.09 97.81 10.49 Thousand
19 Jul, 2024 107.0 107.0 98.04 102.19 10.61 Thousand
18 Jul, 2024 102.95 102.98 95.0 102.98 31.12 Thousand
16 Jul, 2024 98.08 98.08 98.08 98.08 12.57 Thousand
15 Jul, 2024 93.42 95.0 92.85 93.41 7339.00
12 Jul, 2024 91.95 94.5 90.99 91.59 10.4 Thousand