Aplab Limited (APLAB.BO)

INR 50.89

(-5.53%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 90.0 90.87 86.0 89.1 11.51 Thousand
20 Aug, 2024 91.0 94.99 89.65 90.06 9461.00
19 Aug, 2024 91.0 94.5 90.4 92.93 5570.00
18 Aug, 2024 91.0 94.5 90.4 92.93 1123.00
16 Aug, 2024 90.35 94.86 90.35 90.38 54.61 Thousand
15 Aug, 2024 90.35 94.86 90.35 90.38 54.61 Thousand
14 Aug, 2024 95.19 95.19 93.05 95.1 16.86 Thousand
13 Aug, 2024 98.0 99.6 90.25 90.66 16.86 Thousand
12 Aug, 2024 94.9 95.3 94.9 95.0 11.95 Thousand
11 Aug, 2024 94.9 95.3 94.9 95.0 6149.00