Aplab Limited (APLAB.BO)

INR 50.89

(-5.53%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 84.0 86.99 82.62 84.95 5120.00
12 Sep, 2024 87.5 87.5 81.64 83.99 6582.00
11 Sep, 2024 90.0 90.0 83.53 85.65 6582.00
10 Sep, 2024 83.01 88.6 81.6 88.0 6578.00
09 Sep, 2024 83.52 87.69 83.0 83.06 6966.00
08 Sep, 2024 83.52 87.69 83.0 84.43 6966.00
06 Sep, 2024 84.0 84.1 80.33 83.52 13.64 Thousand
05 Sep, 2024 83.11 87.9 82.85 84.02 13.64 Thousand
04 Sep, 2024 89.89 89.89 85.0 87.96 7052.00
03 Sep, 2024 85.0 89.5 85.0 87.49 6716.00