Aplab Limited (APLAB.BO)

INR 50.89

(-5.53%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 82.0 85.49 81.99 82.14 4178.00
26 Sep, 2024 87.0 87.0 82.0 82.1 8176.00
25 Sep, 2024 82.22 88.0 82.22 85.89 6851.00
24 Sep, 2024 81.2 85.0 81.2 83.99 3705.00
23 Sep, 2024 85.99 86.89 81.0 82.2 8008.00
20 Sep, 2024 85.98 85.98 82.12 82.99 3242.00
19 Sep, 2024 85.0 86.5 82.48 82.8 4889.00
18 Sep, 2024 86.46 86.46 83.14 85.8 6358.00
17 Sep, 2024 85.0 85.73 82.0 83.58 4823.00
16 Sep, 2024 85.0 86.65 81.6 82.46 6510.00