Aplab Limited (APLAB.BO)
INR 50.89
(-5.53%)
INR 50.89
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 80.14 | 82.5 | 78.0 | 78.8 | 9806.00 |
| 11 Oct, 2024 | 83.19 | 83.19 | 80.0 | 80.14 | 8744.00 |
| 10 Oct, 2024 | 83.2 | 83.2 | 80.16 | 82.34 | 1634.00 |
| 09 Oct, 2024 | 79.21 | 82.99 | 78.0 | 79.52 | 5224.00 |
| 08 Oct, 2024 | 80.9 | 82.0 | 76.96 | 79.05 | 17.38 Thousand |
| 07 Oct, 2024 | 85.98 | 85.98 | 81.01 | 81.01 | 6121.00 |
| 04 Oct, 2024 | 85.65 | 85.95 | 81.01 | 85.27 | 8307.00 |
| 03 Oct, 2024 | 81.0 | 84.9 | 81.0 | 82.17 | 4141.00 |
| 01 Oct, 2024 | 83.49 | 83.99 | 80.01 | 81.31 | 14.68 Thousand |
| 30 Sep, 2024 | 84.0 | 84.4 | 80.02 | 82.03 | 3250.00 |
CUYTY
SES
QTCI
MYE
0289
601375