Aplab Limited (APLAB.BO)

INR 50.89

(-5.53%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 77.17 77.17 77.17 77.17 8773.00
08 Nov, 2024 73.5 73.5 73.5 73.5 3332.00
07 Nov, 2024 66.16 72.16 66.16 70.0 16.68 Thousand
06 Nov, 2024 71.75 71.75 67.3 68.73 6637.00
05 Nov, 2024 67.15 68.87 66.0 68.87 3440.00
04 Nov, 2024 69.0 69.0 65.06 65.83 5036.00
01 Nov, 2024 66.99 68.61 66.99 67.92 1979.00
31 Oct, 2024 68.43 68.88 64.7 65.35 14.84 Thousand
30 Oct, 2024 67.58 69.95 65.31 67.09 15.8 Thousand
29 Oct, 2024 73.6 73.6 66.7 67.58 11.82 Thousand