Aplab Limited (APLAB.BO)

INR 50.89

(-5.53%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 72.4 74.56 69.9 74.56 9249.00
26 Nov, 2024 73.99 73.99 69.6 71.01 8969.00
25 Nov, 2024 70.51 72.58 68.32 72.0 6912.00
22 Nov, 2024 71.87 71.87 68.68 69.13 2759.00
21 Nov, 2024 70.45 70.98 68.23 68.68 3513.00
19 Nov, 2024 72.9 72.9 68.1 69.07 9206.00
18 Nov, 2024 71.05 72.95 71.03 71.24 16.84 Thousand
14 Nov, 2024 76.26 77.8 74.76 74.76 18.19 Thousand
13 Nov, 2024 85.07 85.07 76.97 78.69 59.08 Thousand
12 Nov, 2024 81.02 81.02 81.02 81.02 9785.00