Aplab Limited (APLAB.BO)

INR 50.89

(-5.53%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 80.82 85.49 80.82 83.1 2237.00
24 Dec, 2024 80.4 84.85 80.4 82.06 6468.00
23 Dec, 2024 83.0 86.69 81.81 82.0 8053.00
20 Dec, 2024 87.7 87.7 81.5 83.0 4873.00
19 Dec, 2024 81.58 87.95 81.58 84.0 5461.00
18 Dec, 2024 86.63 88.0 82.11 84.9 3912.00
17 Dec, 2024 84.5 88.65 80.31 86.63 14.85 Thousand
16 Dec, 2024 87.06 90.9 82.0 83.39 17.69 Thousand
13 Dec, 2024 89.1 94.25 82.9 87.06 11.63 Thousand
12 Dec, 2024 89.0 94.98 86.9 89.82 17.1 Thousand