Aplab Limited (APLAB.BO)
INR 50.89
(-5.53%)
INR 50.89
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 79.89 | 79.89 | 76.0 | 76.14 | 1264.00 |
| 22 Jan, 2025 | 79.49 | 79.49 | 76.5 | 76.99 | 3059.00 |
| 21 Jan, 2025 | 78.0 | 80.99 | 76.1 | 79.49 | 1787.00 |
| 20 Jan, 2025 | 77.04 | 81.05 | 75.25 | 76.43 | 3559.00 |
| 17 Jan, 2025 | 82.95 | 82.95 | 76.15 | 77.04 | 3879.00 |
| 16 Jan, 2025 | 78.5 | 81.98 | 75.31 | 78.91 | 2157.00 |
| 15 Jan, 2025 | 76.0 | 80.92 | 76.0 | 76.95 | 2892.00 |
| 14 Jan, 2025 | 83.44 | 83.44 | 75.16 | 79.5 | 1123.00 |
| 13 Jan, 2025 | 81.9 | 81.9 | 76.01 | 78.29 | 4221.00 |
| 10 Jan, 2025 | 82.42 | 82.42 | 80.04 | 80.25 | 3199.00 |
CUYTY
SES
QTCI
MYE
0289
601375