Aplab Limited (APLAB.BO)
INR 50.89
(-5.53%)
INR 50.89
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 62.88 | 62.88 | 54.9 | 55.72 | 11.55 Thousand |
| 13 Feb, 2025 | 55.0 | 63.94 | 55.0 | 59.75 | 6013.00 |
| 12 Feb, 2025 | 53.33 | 59.88 | 53.33 | 59.86 | 6013.00 |
| 11 Feb, 2025 | 63.9 | 64.71 | 58.0 | 60.8 | 9297.00 |
| 10 Feb, 2025 | 73.02 | 77.89 | 60.63 | 61.34 | 52.43 Thousand |
| 07 Feb, 2025 | 75.0 | 77.89 | 73.25 | 75.78 | 10.24 Thousand |
| 06 Feb, 2025 | 77.95 | 77.95 | 73.06 | 75.98 | 2882.00 |
| 05 Feb, 2025 | 72.02 | 77.9 | 72.02 | 76.51 | 2640.00 |
| 04 Feb, 2025 | 75.79 | 75.79 | 71.19 | 74.65 | 3675.00 |
| 03 Feb, 2025 | 71.12 | 76.95 | 71.0 | 71.68 | 1466.00 |
CUYTY
SES
QTCI
MYE
0289
601375