Aplab Limited (APLAB.BO)
INR 50.89
(-5.53%)
INR 50.89
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 53.89 | 53.89 | 50.0 | 52.18 | 8482.00 |
| 27 Feb, 2025 | 54.11 | 58.5 | 48.02 | 49.15 | 8267.00 |
| 25 Feb, 2025 | 64.3 | 64.3 | 54.0 | 55.2 | 19.37 Thousand |
| 24 Feb, 2025 | 63.6 | 63.6 | 58.13 | 60.0 | 2424.00 |
| 21 Feb, 2025 | 60.0 | 60.99 | 54.55 | 59.5 | 4411.00 |
| 20 Feb, 2025 | 58.78 | 59.61 | 54.5 | 55.91 | 18.24 Thousand |
| 19 Feb, 2025 | 56.9 | 59.68 | 54.1 | 56.97 | 16.14 Thousand |
| 18 Feb, 2025 | 55.23 | 58.89 | 50.02 | 50.53 | 7888.00 |
| 17 Feb, 2025 | 55.95 | 57.75 | 53.0 | 55.96 | 3935.00 |
| 14 Feb, 2025 | 62.88 | 62.88 | 54.9 | 55.72 | 11.55 Thousand |
CUYTY
SES
QTCI
MYE
0289
601375