Aplab Limited (APLAB.BO)

INR 50.89

(-5.53%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 50.86 54.84 50.3 50.39 18.92 Thousand
27 Mar, 2025 54.18 54.18 50.11 50.86 18.92 Thousand
26 Mar, 2025 53.42 56.4 51.01 52.02 15.09 Thousand
25 Mar, 2025 59.2 59.2 52.0 53.41 15.09 Thousand
24 Mar, 2025 61.0 61.0 51.15 55.89 7261.00
21 Mar, 2025 53.5 55.92 53.5 54.25 20.4 Thousand
20 Mar, 2025 57.9 57.9 51.89 53.61 8580.00
19 Mar, 2025 54.88 61.98 51.05 52.93 24.27 Thousand
18 Mar, 2025 55.75 58.9 53.55 54.88 3841.00
17 Mar, 2025 60.69 60.69 53.35 55.75 11.61 Thousand