Aplab Limited (APLAB.BO)
INR 50.89
(-5.53%)
INR 50.89
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 60.69 | 60.69 | 53.35 | 55.75 | 11.61 Thousand |
| 13 Mar, 2025 | 63.68 | 63.68 | 57.0 | 59.5 | 9347.00 |
| 12 Mar, 2025 | 61.61 | 62.5 | 57.25 | 59.68 | 5164.00 |
| 11 Mar, 2025 | 60.0 | 61.0 | 56.03 | 60.6 | 1604.00 |
| 10 Mar, 2025 | 61.95 | 61.95 | 56.59 | 60.16 | 22.91 Thousand |
| 07 Mar, 2025 | 57.99 | 57.99 | 54.13 | 54.66 | 8094.00 |
| 06 Mar, 2025 | 58.49 | 59.0 | 55.35 | 55.38 | 9624.00 |
| 05 Mar, 2025 | 56.43 | 57.5 | 56.43 | 56.64 | 2777.00 |
| 04 Mar, 2025 | 57.85 | 60.6 | 52.0 | 55.05 | 1368.00 |
| 03 Mar, 2025 | 59.49 | 59.49 | 53.1 | 55.2 | 5089.00 |
CUYTY
SES
QTCI
MYE
0289
601375