Aplab Limited (APLAB.BO)

INR 50.89

(-5.53%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 87.59 89.9 85.03 86.25 4743.00
01 Sep, 2024 87.59 89.9 85.03 86.25 1200.00
30 Aug, 2024 88.0 89.95 87.0 87.59 2039.00
29 Aug, 2024 89.4 89.4 88.0 88.08 2868.00
28 Aug, 2024 91.79 91.79 88.0 89.56 2868.00
27 Aug, 2024 92.18 92.18 86.5 89.52 6861.00
26 Aug, 2024 92.35 93.0 90.35 90.37 6069.00
25 Aug, 2024 92.35 93.0 90.35 90.37 6069.00
23 Aug, 2024 91.8 91.8 87.0 90.45 11.93 Thousand
22 Aug, 2024 85.55 90.39 85.55 87.96 11.93 Thousand