Aplab Limited (APLAB.BO)
INR 50.89
(-5.53%)
INR 50.89
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 83.89 | 83.93 | 80.0 | 82.5 | 12.64 Thousand |
| 11 Jun, 2024 | 83.0 | 83.98 | 79.52 | 80.27 | 16.26 Thousand |
| 10 Jun, 2024 | 79.2 | 81.79 | 77.3 | 80.58 | 7163.00 |
| 07 Jun, 2024 | 78.98 | 79.4 | 77.0 | 78.33 | 7060.00 |
| 06 Jun, 2024 | 73.5 | 75.66 | 69.89 | 75.62 | 13.46 Thousand |
| 05 Jun, 2024 | 79.0 | 79.0 | 71.77 | 72.06 | 9796.00 |
| 04 Jun, 2024 | 76.3 | 80.0 | 75.51 | 75.54 | 9094.00 |
| 03 Jun, 2024 | 79.42 | 82.79 | 79.42 | 79.48 | 39.37 Thousand |
| 31 May, 2024 | 83.6 | 83.6 | 83.6 | 83.6 | 8198.00 |
| 30 May, 2024 | 93.1 | 94.95 | 87.2 | 87.95 | 13.69 Thousand |
CUYTY
SES
QTCI
MYE
0289
601375