Aplab Limited (APLAB.BO)

INR 50.89

(-5.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 89.0 89.0 86.31 86.5 2787.00
24 Jan, 2024 87.5 89.99 84.11 89.1 9563.00
23 Jan, 2024 94.27 94.27 85.7 87.5 17.23 Thousand
20 Jan, 2024 89.75 89.79 89.75 89.79 5391.00
19 Jan, 2024 83.08 85.52 80.0 85.52 23.17 Thousand
18 Jan, 2024 84.98 84.98 81.37 83.8 8441.00
17 Jan, 2024 80.41 86.8 80.41 85.6 25.56 Thousand
16 Jan, 2024 93.17 93.17 84.64 84.64 9957.00
15 Jan, 2024 95.34 95.34 88.8 90.0 6922.00
12 Jan, 2024 96.5 96.5 91.5 93.02 3345.00