Apcotex Industries Limited (APCOTEXIND.BO)

INR 399.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 390.0 395.4 383.0 386.9 653.00
19 Nov, 2024 376.7 400.3 376.7 391.6 1088.00
18 Nov, 2024 385.0 385.0 371.0 376.7 879.00
14 Nov, 2024 384.0 385.0 376.35 378.55 544.00
13 Nov, 2024 386.3 392.45 380.0 382.35 1858.00
12 Nov, 2024 381.0 393.0 381.0 386.3 1915.00
11 Nov, 2024 395.0 395.0 389.0 391.8 3130.00
08 Nov, 2024 399.35 399.9 391.0 397.65 1436.00
07 Nov, 2024 398.55 406.65 397.0 399.35 7291.00
06 Nov, 2024 390.1 402.6 389.5 398.55 5169.00