Apcotex Industries Limited (APCOTEXIND.BO)

INR 399.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 390.85 391.8 386.0 390.5 1439.00
04 Nov, 2024 393.0 393.0 388.0 391.55 1490.00
01 Nov, 2024 394.8 397.0 393.9 396.35 444.00
31 Oct, 2024 385.05 394.45 385.0 391.85 2316.00
30 Oct, 2024 382.35 390.1 382.0 386.2 2504.00
29 Oct, 2024 405.3 405.3 380.9 382.35 4858.00
28 Oct, 2024 390.0 396.05 385.0 392.35 3802.00
25 Oct, 2024 401.85 402.45 386.5 393.6 8808.00
24 Oct, 2024 412.3 453.95 390.0 410.7 17.38 Thousand
23 Oct, 2024 410.0 414.2 406.55 410.05 1140.00