Apcotex Industries Limited (APCOTEXIND.BO)
INR 313.2
(0.26%)
INR 313.2
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 348.6 | 350.8 | 345.1 | 345.1 | 294.00 |
| 06 Feb, 2025 | 353.3 | 356.75 | 348.15 | 353.2 | 1212.00 |
| 05 Feb, 2025 | 342.55 | 357.35 | 342.55 | 356.7 | 1503.00 |
| 04 Feb, 2025 | 351.1 | 351.85 | 345.7 | 346.55 | 2841.00 |
| 03 Feb, 2025 | 350.0 | 356.0 | 342.6 | 351.05 | 4148.00 |
| 01 Feb, 2025 | 358.8 | 361.7 | 346.55 | 359.6 | 2434.00 |
| 31 Jan, 2025 | 358.85 | 358.85 | 337.7 | 340.5 | 5029.00 |
| 30 Jan, 2025 | 345.6 | 358.0 | 335.0 | 338.85 | 4191.00 |
| 29 Jan, 2025 | 359.0 | 359.0 | 341.0 | 341.45 | 985.00 |
| 28 Jan, 2025 | 359.0 | 359.0 | 335.7 | 341.4 | 8097.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC