Apcotex Industries Limited (APCOTEXIND.BO)
INR 313.2
(0.26%)
INR 313.2
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 365.0 | 368.85 | 359.05 | 361.25 | 2552.00 |
| 10 Jan, 2025 | 382.35 | 382.35 | 363.55 | 366.5 | 1259.00 |
| 09 Jan, 2025 | 369.8 | 381.0 | 369.75 | 375.95 | 2821.00 |
| 08 Jan, 2025 | 372.75 | 372.75 | 365.35 | 367.9 | 1612.00 |
| 07 Jan, 2025 | 363.2 | 371.0 | 363.2 | 369.25 | 1279.00 |
| 06 Jan, 2025 | 376.05 | 376.65 | 363.2 | 366.35 | 4689.00 |
| 03 Jan, 2025 | 381.25 | 383.25 | 379.7 | 380.7 | 569.00 |
| 02 Jan, 2025 | 389.95 | 389.95 | 374.85 | 380.25 | 3956.00 |
| 01 Jan, 2025 | 376.0 | 377.75 | 371.3 | 373.55 | 771.00 |
| 31 Dec, 2024 | 376.0 | 376.9 | 369.4 | 375.25 | 619.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC