Apcotex Industries Limited (APCOTEXIND.BO)

INR 399.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 423.05 428.6 420.5 428.6 1060.00
07 Oct, 2024 416.7 424.9 410.0 423.1 1344.00
04 Oct, 2024 428.6 428.6 416.4 416.7 3077.00
03 Oct, 2024 425.15 432.05 418.0 428.6 5805.00
01 Oct, 2024 422.75 427.9 422.0 425.15 3078.00
30 Sep, 2024 432.7 433.0 419.0 423.1 3955.00
27 Sep, 2024 435.5 437.0 431.0 432.7 1686.00
26 Sep, 2024 429.8 438.0 428.95 437.75 3915.00
25 Sep, 2024 435.35 438.2 431.3 432.85 1401.00
24 Sep, 2024 437.0 439.5 429.95 432.3 2607.00