Apcotex Industries Limited (APCOTEXIND.BO)
INR 313.2
(0.26%)
INR 313.2
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 376.0 | 379.55 | 364.05 | 366.4 | 2148.00 |
| 27 Dec, 2024 | 376.0 | 376.0 | 370.45 | 371.65 | 1825.00 |
| 26 Dec, 2024 | 375.65 | 377.3 | 369.95 | 373.7 | 2645.00 |
| 24 Dec, 2024 | 377.6 | 392.85 | 375.0 | 375.65 | 2099.00 |
| 23 Dec, 2024 | 387.75 | 394.0 | 380.0 | 390.45 | 1691.00 |
| 20 Dec, 2024 | 392.75 | 398.2 | 377.4 | 379.5 | 1337.00 |
| 19 Dec, 2024 | 407.75 | 407.75 | 390.75 | 392.75 | 3833.00 |
| 18 Dec, 2024 | 378.85 | 416.0 | 375.7 | 407.9 | 24.7 Thousand |
| 17 Dec, 2024 | 379.65 | 382.6 | 375.0 | 380.6 | 2272.00 |
| 16 Dec, 2024 | 397.6 | 397.6 | 377.1 | 379.65 | 2934.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC