Apcotex Industries Limited (APCOTEXIND.BO)

INR 399.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 450.3 450.3 433.1 437.25 3900.00
20 Sep, 2024 426.7 439.95 426.7 438.4 1044.00
19 Sep, 2024 430.65 431.3 420.05 426.7 2350.00
18 Sep, 2024 431.3 438.7 429.75 430.65 789.00
17 Sep, 2024 431.05 442.0 430.1 431.3 4740.00
16 Sep, 2024 441.1 442.9 426.75 433.05 1705.00
13 Sep, 2024 438.75 450.05 431.6 444.15 10.12 Thousand
12 Sep, 2024 438.95 441.45 435.55 438.75 10.12 Thousand
11 Sep, 2024 437.7 441.05 433.0 438.45 6859.00
10 Sep, 2024 433.1 441.9 431.1 437.6 6859.00