Apcotex Industries Limited (APCOTEXIND.BO)
INR 313.2
(0.26%)
INR 313.2
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 370.6 | 374.95 | 364.2 | 371.85 | 2010.00 |
| 28 Nov, 2024 | 367.2 | 375.9 | 364.05 | 371.6 | 1261.00 |
| 27 Nov, 2024 | 370.0 | 373.15 | 360.3 | 366.55 | 6101.00 |
| 26 Nov, 2024 | 398.0 | 398.0 | 360.0 | 366.3 | 14.18 Thousand |
| 25 Nov, 2024 | 389.0 | 395.9 | 381.7 | 389.6 | 1750.00 |
| 22 Nov, 2024 | 388.4 | 390.0 | 381.05 | 386.2 | 1547.00 |
| 21 Nov, 2024 | 390.0 | 395.4 | 383.0 | 386.9 | 653.00 |
| 19 Nov, 2024 | 376.7 | 400.3 | 376.7 | 391.6 | 1088.00 |
| 18 Nov, 2024 | 385.0 | 385.0 | 371.0 | 376.7 | 879.00 |
| 14 Nov, 2024 | 384.0 | 385.0 | 376.35 | 378.55 | 544.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC