Apcotex Industries Limited (APCOTEXIND.BO)

INR 399.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 462.35 469.5 457.25 459.25 11 Thousand
27 Aug, 2024 437.2 468.15 436.6 462.35 12.34 Thousand
26 Aug, 2024 447.8 447.8 436.1 437.2 1177.00
25 Aug, 2024 447.8 447.8 436.1 437.2 1177.00
23 Aug, 2024 439.0 441.0 433.05 439.0 4177.00
22 Aug, 2024 432.65 439.0 430.2 435.3 4177.00
21 Aug, 2024 424.8 434.0 424.8 430.55 3556.00
20 Aug, 2024 426.6 429.2 422.5 424.8 5197.00
19 Aug, 2024 422.65 429.8 418.65 425.75 5197.00
18 Aug, 2024 422.65 429.8 418.65 425.75 3817.00