Apcotex Industries Limited (APCOTEXIND.BO)

INR 399.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 449.95 449.95 432.0 438.45 5562.00
02 Aug, 2024 456.95 456.95 450.0 451.7 1279.00
01 Aug, 2024 460.85 463.75 453.65 457.2 962.00
31 Jul, 2024 454.4 465.0 450.7 460.85 6700.00
30 Jul, 2024 465.1 466.5 451.0 454.4 7027.00
29 Jul, 2024 471.0 489.0 462.05 466.45 20.28 Thousand
26 Jul, 2024 441.05 479.1 441.05 468.15 10.77 Thousand
25 Jul, 2024 449.0 449.0 437.6 441.05 786.00
24 Jul, 2024 441.25 445.85 423.0 440.65 6964.00
23 Jul, 2024 438.7 438.95 419.25 432.55 4660.00