Apcotex Industries Limited (APCOTEXIND.BO)
INR 313.2
(0.26%)
INR 313.2
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 382.35 | 390.1 | 382.0 | 386.2 | 2504.00 |
| 29 Oct, 2024 | 405.3 | 405.3 | 380.9 | 382.35 | 4858.00 |
| 28 Oct, 2024 | 390.0 | 396.05 | 385.0 | 392.35 | 3802.00 |
| 25 Oct, 2024 | 401.85 | 402.45 | 386.5 | 393.6 | 8808.00 |
| 24 Oct, 2024 | 412.3 | 453.95 | 390.0 | 410.7 | 17.38 Thousand |
| 23 Oct, 2024 | 410.0 | 414.2 | 406.55 | 410.05 | 1140.00 |
| 22 Oct, 2024 | 411.0 | 418.2 | 410.0 | 411.1 | 436.00 |
| 21 Oct, 2024 | 414.3 | 420.4 | 411.8 | 418.2 | 1718.00 |
| 18 Oct, 2024 | 419.9 | 421.85 | 413.3 | 414.35 | 570.00 |
| 17 Oct, 2024 | 429.95 | 429.95 | 418.05 | 419.9 | 831.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC