Apcotex Industries Limited (APCOTEXIND.BO)
INR 312.2
(-3.67%)
INR 312.2
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 419.2 | 422.0 | 416.5 | 420.25 | 1714.00 |
| 14 Oct, 2024 | 416.15 | 422.4 | 416.15 | 419.15 | 2920.00 |
| 11 Oct, 2024 | 423.8 | 429.4 | 417.9 | 421.7 | 1379.00 |
| 10 Oct, 2024 | 424.85 | 428.25 | 422.0 | 423.85 | 267.00 |
| 09 Oct, 2024 | 429.3 | 430.0 | 416.05 | 424.85 | 1243.00 |
| 08 Oct, 2024 | 423.05 | 428.6 | 420.5 | 428.6 | 1060.00 |
| 07 Oct, 2024 | 416.7 | 424.9 | 410.0 | 423.1 | 1344.00 |
| 04 Oct, 2024 | 428.6 | 428.6 | 416.4 | 416.7 | 3077.00 |
| 03 Oct, 2024 | 425.15 | 432.05 | 418.0 | 428.6 | 5805.00 |
| 01 Oct, 2024 | 422.75 | 427.9 | 422.0 | 425.15 | 3078.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC