Apcotex Industries Limited (APCOTEXIND.BO)

INR 399.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 435.0 441.0 433.0 436.3 2805.00
19 Jul, 2024 458.0 458.0 434.75 440.5 4912.00
18 Jul, 2024 449.55 458.55 437.05 443.85 637.00
16 Jul, 2024 450.6 456.75 443.65 449.55 4630.00
15 Jul, 2024 446.65 463.0 435.95 453.2 10.68 Thousand
12 Jul, 2024 449.95 450.0 441.75 446.65 3032.00
11 Jul, 2024 444.0 450.9 439.2 441.25 1019.00
10 Jul, 2024 450.0 455.0 441.95 446.15 2485.00
09 Jul, 2024 438.0 460.7 435.15 455.5 10.01 Thousand
08 Jul, 2024 448.6 448.6 437.0 437.7 3768.00