Apcotex Industries Limited (APCOTEXIND.BO)
INR 399.4
(-2.08%)
INR 399.4
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 449.15 | 458.5 | 444.9 | 449.5 | 8328.00 |
| 20 Jun, 2024 | 440.0 | 444.65 | 436.6 | 442.55 | 3492.00 |
| 19 Jun, 2024 | 435.8 | 446.35 | 435.8 | 439.8 | 2297.00 |
| 18 Jun, 2024 | 447.1 | 447.1 | 432.9 | 436.25 | 2667.00 |
| 14 Jun, 2024 | 448.05 | 452.5 | 432.95 | 435.7 | 10.24 Thousand |
| 13 Jun, 2024 | 462.0 | 462.0 | 448.0 | 450.8 | 10.61 Thousand |
| 12 Jun, 2024 | 417.4 | 465.7 | 417.4 | 462.2 | 18.4 Thousand |
| 11 Jun, 2024 | 420.55 | 431.0 | 420.35 | 423.75 | 4463.00 |
| 10 Jun, 2024 | 410.0 | 431.7 | 410.0 | 422.75 | 14.85 Thousand |
| 07 Jun, 2024 | 392.0 | 411.6 | 392.0 | 409.05 | 7066.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC