Apcotex Industries Limited (APCOTEXIND.BO)
INR 312.2
(-3.67%)
INR 312.2
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 441.1 | 442.9 | 426.75 | 433.05 | 1705.00 |
| 13 Sep, 2024 | 438.75 | 450.05 | 431.6 | 444.15 | 10.12 Thousand |
| 12 Sep, 2024 | 438.95 | 441.45 | 435.55 | 438.75 | 1491.00 |
| 11 Sep, 2024 | 437.7 | 441.05 | 433.0 | 438.45 | 6859.00 |
| 10 Sep, 2024 | 433.1 | 441.9 | 431.1 | 437.6 | 3824.00 |
| 09 Sep, 2024 | 437.7 | 437.7 | 430.0 | 433.75 | 3573.00 |
| 08 Sep, 2024 | 437.7 | 437.7 | 430.0 | 433.1 | 3573.00 |
| 06 Sep, 2024 | 457.95 | 457.95 | 437.0 | 437.7 | 3336.00 |
| 05 Sep, 2024 | 442.1 | 450.0 | 440.0 | 448.95 | 4302.00 |
| 04 Sep, 2024 | 454.3 | 456.9 | 437.65 | 439.35 | 8551.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC