Apcotex Industries Limited (APCOTEXIND.BO)
INR 399.4
(-2.08%)
INR 399.4
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 396.5 | 403.05 | 396.5 | 400.65 | 3834.00 |
| 05 Jun, 2024 | 395.1 | 400.95 | 394.15 | 397.0 | 2376.00 |
| 04 Jun, 2024 | 402.0 | 402.1 | 383.0 | 394.05 | 9699.00 |
| 03 Jun, 2024 | 407.8 | 415.15 | 399.85 | 401.9 | 5822.00 |
| 31 May, 2024 | 403.5 | 409.95 | 399.6 | 405.1 | 5471.00 |
| 30 May, 2024 | 401.95 | 403.75 | 400.0 | 403.4 | 5166.00 |
| 29 May, 2024 | 399.45 | 404.75 | 399.45 | 403.05 | 2751.00 |
| 28 May, 2024 | 400.2 | 404.3 | 398.15 | 399.55 | 4051.00 |
| 27 May, 2024 | 402.0 | 403.5 | 400.0 | 400.7 | 3604.00 |
| 24 May, 2024 | 404.5 | 411.1 | 401.15 | 402.0 | 4463.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC