Apcotex Industries Limited (APCOTEXIND.BO)

INR 399.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 405.85 407.1 402.5 404.5 2285.00
22 May, 2024 399.0 411.95 399.0 408.5 4234.00
21 May, 2024 409.05 409.5 403.15 406.95 2492.00
18 May, 2024 405.0 407.6 399.5 405.05 2156.00
17 May, 2024 406.05 409.5 403.0 404.85 7730.00
16 May, 2024 412.05 412.05 404.85 405.9 3787.00
15 May, 2024 412.0 426.65 403.6 414.45 4941.00
14 May, 2024 405.2 411.0 401.8 409.55 4651.00
13 May, 2024 402.05 409.75 400.05 405.9 5971.00
10 May, 2024 413.85 416.6 406.0 409.65 4794.00