Apcotex Industries Limited (APCOTEXIND.BO)
INR 312.2
(-3.67%)
INR 312.2
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 432.65 | 439.0 | 430.2 | 435.3 | 3556.00 |
| 21 Aug, 2024 | 424.8 | 434.0 | 424.8 | 430.55 | 1204.00 |
| 20 Aug, 2024 | 426.6 | 429.2 | 422.5 | 424.8 | 5197.00 |
| 19 Aug, 2024 | 422.65 | 429.8 | 418.65 | 425.75 | 3817.00 |
| 18 Aug, 2024 | 422.65 | 429.8 | 418.65 | 425.75 | 3817.00 |
| 16 Aug, 2024 | 420.25 | 425.95 | 416.85 | 419.85 | 5606.00 |
| 15 Aug, 2024 | 420.25 | 425.95 | 416.85 | 419.85 | 5606.00 |
| 14 Aug, 2024 | 419.7 | 431.2 | 416.85 | 420.8 | 3411.00 |
| 13 Aug, 2024 | 426.0 | 433.5 | 418.6 | 419.7 | 2430.00 |
| 12 Aug, 2024 | 442.3 | 444.65 | 423.0 | 425.9 | 6157.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC