Apcotex Industries Limited (APCOTEXIND.BO)
INR 312.2
(-3.67%)
INR 312.2
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 471.0 | 489.0 | 462.05 | 466.45 | 20.28 Thousand |
| 26 Jul, 2024 | 441.05 | 479.1 | 441.05 | 468.15 | 10.77 Thousand |
| 25 Jul, 2024 | 449.0 | 449.0 | 437.6 | 441.05 | 786.00 |
| 24 Jul, 2024 | 441.25 | 445.85 | 423.0 | 440.65 | 6964.00 |
| 23 Jul, 2024 | 438.7 | 438.95 | 419.25 | 432.55 | 4660.00 |
| 22 Jul, 2024 | 435.0 | 441.0 | 433.0 | 436.3 | 2805.00 |
| 19 Jul, 2024 | 458.0 | 458.0 | 434.75 | 440.5 | 4912.00 |
| 18 Jul, 2024 | 449.55 | 458.55 | 437.05 | 443.85 | 637.00 |
| 16 Jul, 2024 | 450.6 | 456.75 | 443.65 | 449.55 | 4630.00 |
| 15 Jul, 2024 | 446.65 | 463.0 | 435.95 | 453.2 | 10.68 Thousand |
688767
PHRRF
NSRCF
GKP
DOC
BEC