Apcotex Industries Limited (APCOTEXIND.BO)

INR 399.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 457.25 462.9 450.35 452.55 951.00
23 Apr, 2024 470.0 470.25 456.2 458.25 1596.00
22 Apr, 2024 461.35 471.9 461.35 467.8 6301.00
19 Apr, 2024 456.0 468.0 452.0 462.05 4311.00
18 Apr, 2024 464.85 472.5 455.0 458.95 4189.00
16 Apr, 2024 449.7 482.35 449.7 466.35 7557.00
15 Apr, 2024 457.85 459.75 441.85 451.0 1137.00
12 Apr, 2024 467.55 470.15 456.55 457.85 4686.00
10 Apr, 2024 470.0 474.9 464.0 468.1 2355.00
09 Apr, 2024 458.6 472.0 458.6 468.65 11.13 Thousand