Apcotex Industries Limited (APCOTEXIND.BO)

INR 399.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 438.55 449.2 435.0 446.25 14.88 Thousand
28 Mar, 2024 406.0 446.6 404.35 440.65 29.6 Thousand
27 Mar, 2024 414.65 414.65 400.1 402.2 10.26 Thousand
26 Mar, 2024 424.0 424.0 412.0 412.55 5081.00
22 Mar, 2024 419.0 427.05 419.0 425.35 6568.00
21 Mar, 2024 419.0 427.8 417.0 418.8 10.3 Thousand
20 Mar, 2024 423.1 423.1 415.0 419.4 9801.00
19 Mar, 2024 428.0 428.0 414.05 416.15 6093.00
18 Mar, 2024 426.0 428.1 417.0 419.85 4412.00
15 Mar, 2024 443.2 443.2 421.05 429.95 1347.00