Apcotex Industries Limited (APCOTEXIND.BO)
INR 312.2
(-3.67%)
INR 312.2
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 453.0 | 453.0 | 435.0 | 435.5 | 3564.00 |
| 27 Jun, 2024 | 444.0 | 445.35 | 435.35 | 440.5 | 4985.00 |
| 26 Jun, 2024 | 456.2 | 456.2 | 426.3 | 443.7 | 4977.00 |
| 25 Jun, 2024 | 446.35 | 465.4 | 446.35 | 459.05 | 14.84 Thousand |
| 24 Jun, 2024 | 447.8 | 450.85 | 446.35 | 446.9 | 679.00 |
| 21 Jun, 2024 | 449.15 | 458.5 | 444.9 | 449.5 | 8328.00 |
| 20 Jun, 2024 | 440.0 | 444.65 | 436.6 | 442.55 | 3492.00 |
| 19 Jun, 2024 | 435.8 | 446.35 | 435.8 | 439.8 | 2297.00 |
| 18 Jun, 2024 | 447.1 | 447.1 | 432.9 | 436.25 | 2667.00 |
| 14 Jun, 2024 | 448.05 | 452.5 | 432.95 | 435.7 | 10.24 Thousand |
688767
PHRRF
NSRCF
GKP
DOC
BEC