Apcotex Industries Limited (APCOTEXIND.BO)
INR 312.2
(-3.67%)
INR 312.2
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 401.95 | 403.75 | 400.0 | 403.4 | 5166.00 |
| 29 May, 2024 | 399.45 | 404.75 | 399.45 | 403.05 | 2751.00 |
| 28 May, 2024 | 400.2 | 404.3 | 398.15 | 399.55 | 4051.00 |
| 27 May, 2024 | 402.0 | 403.5 | 400.0 | 400.7 | 3604.00 |
| 24 May, 2024 | 404.5 | 411.1 | 401.15 | 402.0 | 4463.00 |
| 23 May, 2024 | 405.85 | 407.1 | 402.5 | 404.5 | 2285.00 |
| 22 May, 2024 | 399.0 | 411.95 | 399.0 | 408.5 | 4234.00 |
| 21 May, 2024 | 409.05 | 409.5 | 403.15 | 406.95 | 2492.00 |
| 18 May, 2024 | 405.0 | 407.6 | 399.5 | 405.05 | 2156.00 |
| 17 May, 2024 | 406.05 | 409.5 | 403.0 | 404.85 | 7730.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC