Apcotex Industries Limited (APCOTEXIND.BO)

INR 399.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 460.55 464.85 457.8 463.45 664.00
28 Feb, 2024 469.45 469.45 460.2 460.25 1884.00
27 Feb, 2024 470.0 470.0 465.5 465.6 569.00
26 Feb, 2024 475.1 475.2 468.0 469.3 1109.00
23 Feb, 2024 479.75 486.1 471.0 473.0 8817.00
22 Feb, 2024 481.15 481.15 470.95 472.9 1505.00
21 Feb, 2024 483.0 486.0 477.7 478.0 4772.00
20 Feb, 2024 477.9 484.5 475.35 483.8 5212.00
19 Feb, 2024 478.1 488.65 471.45 477.4 7706.00
16 Feb, 2024 470.0 479.0 466.25 475.5 1432.00