Apcotex Industries Limited (APCOTEXIND.BO)
INR 312.2
(-3.67%)
INR 312.2
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 462.0 | 462.0 | 448.0 | 450.8 | 10.61 Thousand |
| 12 Jun, 2024 | 417.4 | 465.7 | 417.4 | 462.2 | 18.4 Thousand |
| 11 Jun, 2024 | 420.55 | 431.0 | 420.35 | 423.75 | 4463.00 |
| 10 Jun, 2024 | 410.0 | 431.7 | 410.0 | 422.75 | 14.85 Thousand |
| 07 Jun, 2024 | 392.0 | 411.6 | 392.0 | 409.05 | 7066.00 |
| 06 Jun, 2024 | 396.5 | 403.05 | 396.5 | 400.65 | 3834.00 |
| 05 Jun, 2024 | 395.1 | 400.95 | 394.15 | 397.0 | 2376.00 |
| 04 Jun, 2024 | 402.0 | 402.1 | 383.0 | 394.05 | 9699.00 |
| 03 Jun, 2024 | 407.8 | 415.15 | 399.85 | 401.9 | 5822.00 |
| 31 May, 2024 | 403.5 | 409.95 | 399.6 | 405.1 | 5471.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC