Apcotex Industries Limited (APCOTEXIND.BO)

INR 399.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 417.0 437.5 414.85 432.25 13.11 Thousand
13 Mar, 2024 425.8 427.0 402.65 406.85 5141.00
12 Mar, 2024 437.4 442.0 425.0 425.8 6553.00
11 Mar, 2024 448.0 448.0 434.85 436.75 4321.00
07 Mar, 2024 462.25 462.25 446.0 446.5 840.00
06 Mar, 2024 457.35 457.5 450.0 453.15 5330.00
05 Mar, 2024 462.4 462.45 456.0 462.0 2032.00
04 Mar, 2024 465.3 468.45 459.0 462.0 4186.00
02 Mar, 2024 469.6 473.5 467.55 467.55 192.00
01 Mar, 2024 465.9 472.7 458.85 472.7 1960.00