Apcotex Industries Limited (APCOTEXIND.BO)

INR 399.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 449.7 482.35 449.7 466.35 7557.00
15 Apr, 2024 457.85 459.75 441.85 451.0 1137.00
12 Apr, 2024 467.55 470.15 456.55 457.85 4686.00
10 Apr, 2024 470.0 474.9 464.0 468.1 2355.00
09 Apr, 2024 458.6 472.0 458.6 468.65 11.13 Thousand
08 Apr, 2024 463.3 463.3 456.6 458.6 5931.00
05 Apr, 2024 459.0 459.35 454.85 457.75 677.00
04 Apr, 2024 462.5 465.05 456.95 459.0 4203.00
03 Apr, 2024 441.45 465.2 441.45 462.95 5654.00
02 Apr, 2024 446.5 448.35 439.9 440.95 3022.00