Apcotex Industries Limited (APCOTEXIND.BO)
INR 312.2
(-3.67%)
INR 312.2
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 449.95 | 450.0 | 441.75 | 446.65 | 3032.00 |
| 11 Jul, 2024 | 444.0 | 450.9 | 439.2 | 441.25 | 1019.00 |
| 10 Jul, 2024 | 450.0 | 455.0 | 441.95 | 446.15 | 2485.00 |
| 09 Jul, 2024 | 438.0 | 460.7 | 435.15 | 455.5 | 10.01 Thousand |
| 08 Jul, 2024 | 448.6 | 448.6 | 437.0 | 437.7 | 3768.00 |
| 05 Jul, 2024 | 455.0 | 455.0 | 445.0 | 448.65 | 1155.00 |
| 04 Jul, 2024 | 451.0 | 461.0 | 450.0 | 455.9 | 8347.00 |
| 03 Jul, 2024 | 434.7 | 450.0 | 434.7 | 446.6 | 2685.00 |
| 02 Jul, 2024 | 431.35 | 440.95 | 431.35 | 435.1 | 3601.00 |
| 01 Jul, 2024 | 438.2 | 443.0 | 436.3 | 439.75 | 3782.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC