Apcotex Industries Limited (APCOTEXIND.BO)
INR 312.2
(-3.67%)
INR 312.2
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 442.3 | 444.65 | 423.0 | 425.9 | 6157.00 |
| 09 Aug, 2024 | 435.0 | 444.4 | 435.0 | 443.4 | 2307.00 |
| 08 Aug, 2024 | 427.1 | 435.6 | 427.0 | 435.2 | 1562.00 |
| 07 Aug, 2024 | 429.45 | 433.9 | 427.35 | 430.7 | 2416.00 |
| 06 Aug, 2024 | 445.15 | 445.15 | 423.0 | 426.35 | 3569.00 |
| 05 Aug, 2024 | 449.95 | 449.95 | 432.0 | 438.45 | 5562.00 |
| 02 Aug, 2024 | 456.95 | 456.95 | 450.0 | 451.7 | 1279.00 |
| 01 Aug, 2024 | 460.85 | 463.75 | 453.65 | 457.2 | 962.00 |
| 31 Jul, 2024 | 454.4 | 465.0 | 450.7 | 460.85 | 6700.00 |
| 30 Jul, 2024 | 465.1 | 466.5 | 451.0 | 454.4 | 7027.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC