Apcotex Industries Limited (APCOTEXIND.BO)

INR 399.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 423.1 423.1 413.8 415.6 3318.00
08 May, 2024 433.3 434.9 422.8 423.55 1128.00
07 May, 2024 440.75 446.45 400.0 431.6 24.97 Thousand
06 May, 2024 436.05 449.0 436.05 440.75 5815.00
03 May, 2024 442.05 450.15 442.0 444.45 1564.00
02 May, 2024 451.25 454.65 447.0 449.85 1772.00
30 Apr, 2024 448.8 458.65 441.65 450.7 5555.00
29 Apr, 2024 444.9 450.65 438.0 440.05 4407.00
26 Apr, 2024 448.45 452.1 445.1 446.9 2636.00
25 Apr, 2024 451.65 453.65 447.5 449.15 2169.00