Apcotex Industries Limited (APCOTEXIND.BO)

INR 332.6

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 350.6 350.6 328.0 332.6 2962.00
09 Apr, 2025 326.85 329.8 321.65 328.0 1600.00
08 Apr, 2025 339.95 339.95 321.9 329.2 3895.00
07 Apr, 2025 317.2 328.7 309.2 328.25 5034.00
04 Apr, 2025 312.85 339.0 312.85 333.3 3863.00
03 Apr, 2025 327.0 338.0 325.0 327.95 6515.00
02 Apr, 2025 323.0 331.0 322.95 329.65 2141.00
01 Apr, 2025 332.0 335.75 320.85 323.3 2057.00
28 Mar, 2025 323.5 338.15 323.5 332.8 5415.00
27 Mar, 2025 308.5 324.05 308.5 320.8 5147.00