Apcotex Industries Limited (APCOTEXIND.BO)
INR 309.55
(0.86%)
INR 309.55
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 375.0 | 375.1 | 362.45 | 364.8 | 1875.00 |
| 29 May, 2025 | 354.75 | 375.0 | 354.6 | 373.1 | 5999.00 |
| 28 May, 2025 | 351.05 | 359.65 | 351.05 | 356.0 | 611.00 |
| 27 May, 2025 | 357.5 | 362.5 | 352.2 | 358.75 | 1541.00 |
| 26 May, 2025 | 352.05 | 359.0 | 351.75 | 357.8 | 2952.00 |
| 23 May, 2025 | 353.6 | 358.85 | 346.8 | 353.9 | 3190.00 |
| 22 May, 2025 | 345.85 | 355.25 | 343.85 | 353.6 | 1741.00 |
| 21 May, 2025 | 343.1 | 348.3 | 343.0 | 347.3 | 2111.00 |
| 20 May, 2025 | 342.6 | 347.5 | 339.25 | 343.95 | 1529.00 |
| 19 May, 2025 | 342.35 | 347.25 | 339.1 | 343.35 | 6751.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC