Apcotex Industries Limited (APCOTEXIND.BO)
INR 331.0
(0.67%)
INR 331.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 310.35 | 310.35 | 289.95 | 296.5 | 8201.00 |
| 12 Mar, 2025 | 313.0 | 315.6 | 301.0 | 304.0 | 6422.00 |
| 11 Mar, 2025 | 312.95 | 315.5 | 306.95 | 311.45 | 4812.00 |
| 10 Mar, 2025 | 311.05 | 321.4 | 310.0 | 312.35 | 8914.00 |
| 07 Mar, 2025 | 315.75 | 322.35 | 314.6 | 320.25 | 4126.00 |
| 06 Mar, 2025 | 317.55 | 317.55 | 307.75 | 314.7 | 7909.00 |
| 05 Mar, 2025 | 319.95 | 319.95 | 308.5 | 311.05 | 9258.00 |
| 04 Mar, 2025 | 315.2 | 322.4 | 307.25 | 308.05 | 4053.00 |
| 03 Mar, 2025 | 318.05 | 332.35 | 317.55 | 320.3 | 3637.00 |
| 28 Feb, 2025 | 328.35 | 338.85 | 321.9 | 329.7 | 3519.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC