Apcotex Industries Limited (APCOTEXIND.BO)

INR 309.55

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 515.6 519.25 497.65 516.65 3695.00
18 Sep, 2023 513.35 513.35 500.0 500.05 3365.00
15 Sep, 2023 509.0 517.8 509.0 512.0 771.00
14 Sep, 2023 501.65 517.0 501.65 507.8 2561.00