Apcotex Industries Limited (APCOTEXIND.BO)

INR 309.55

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 501.0 504.85 486.65 491.5 4509.00
23 Oct, 2023 510.95 510.95 498.45 498.5 1887.00
20 Oct, 2023 516.05 519.5 501.0 509.95 4273.00
19 Oct, 2023 502.1 521.55 502.1 516.5 2050.00
18 Oct, 2023 527.4 530.0 517.7 517.7 781.00
17 Oct, 2023 529.95 536.0 526.0 527.35 4270.00
16 Oct, 2023 526.0 529.7 518.6 528.85 6359.00
13 Oct, 2023 531.3 536.05 522.45 527.0 3006.00
12 Oct, 2023 530.45 535.0 518.05 531.95 3776.00
11 Oct, 2023 514.0 529.0 511.8 529.0 3566.00