Apcotex Industries Limited (APCOTEXIND.BO)
INR 309.55
(0.86%)
INR 309.55
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 501.0 | 504.85 | 486.65 | 491.5 | 4509.00 |
| 23 Oct, 2023 | 510.95 | 510.95 | 498.45 | 498.5 | 1887.00 |
| 20 Oct, 2023 | 516.05 | 519.5 | 501.0 | 509.95 | 4273.00 |
| 19 Oct, 2023 | 502.1 | 521.55 | 502.1 | 516.5 | 2050.00 |
| 18 Oct, 2023 | 527.4 | 530.0 | 517.7 | 517.7 | 781.00 |
| 17 Oct, 2023 | 529.95 | 536.0 | 526.0 | 527.35 | 4270.00 |
| 16 Oct, 2023 | 526.0 | 529.7 | 518.6 | 528.85 | 6359.00 |
| 13 Oct, 2023 | 531.3 | 536.05 | 522.45 | 527.0 | 3006.00 |
| 12 Oct, 2023 | 530.45 | 535.0 | 518.05 | 531.95 | 3776.00 |
| 11 Oct, 2023 | 514.0 | 529.0 | 511.8 | 529.0 | 3566.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC