Apcotex Industries Limited (APCOTEXIND.BO)
INR 309.55
(0.86%)
INR 309.55
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 503.25 | 521.25 | 500.0 | 507.45 | 5831.00 |
| 28 Sep, 2023 | 519.7 | 519.7 | 502.9 | 504.5 | 864.00 |
| 27 Sep, 2023 | 508.25 | 510.4 | 499.7 | 509.5 | 941.00 |
| 26 Sep, 2023 | 497.0 | 512.0 | 497.0 | 505.75 | 487.00 |
| 25 Sep, 2023 | 502.5 | 509.05 | 496.55 | 497.05 | 1005.00 |
| 22 Sep, 2023 | 508.0 | 508.0 | 498.95 | 501.0 | 2378.00 |
| 21 Sep, 2023 | 519.95 | 519.95 | 502.0 | 504.3 | 3183.00 |
| 20 Sep, 2023 | 515.6 | 519.25 | 497.65 | 516.65 | 3695.00 |
| 18 Sep, 2023 | 513.35 | 513.35 | 500.0 | 500.05 | 3365.00 |
| 15 Sep, 2023 | 509.0 | 517.8 | 509.0 | 512.0 | 771.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC