Apcotex Industries Limited (APCOTEXIND.BO)
INR 309.55
(0.86%)
INR 309.55
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 397.0 | 397.0 | 386.0 | 391.45 | 1179.00 |
| 04 Jun, 2025 | 384.95 | 384.95 | 377.9 | 379.1 | 342.00 |
| 03 Jun, 2025 | 383.2 | 383.2 | 378.75 | 382.05 | 271.00 |
| 02 Jun, 2025 | 384.9 | 384.9 | 357.15 | 364.8 | 201.00 |
| 30 May, 2025 | 375.0 | 375.1 | 362.45 | 364.8 | 1875.00 |
| 29 May, 2025 | 354.75 | 375.0 | 354.6 | 373.1 | 5999.00 |
| 28 May, 2025 | 351.05 | 359.65 | 351.05 | 356.0 | 611.00 |
| 27 May, 2025 | 357.5 | 362.5 | 352.2 | 358.75 | 1541.00 |
| 26 May, 2025 | 352.05 | 359.0 | 351.75 | 357.8 | 2952.00 |
| 23 May, 2025 | 353.6 | 358.85 | 346.8 | 353.9 | 3190.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC