Apcotex Industries Limited (APCOTEXIND.BO)
INR 399.4
(-2.08%)
INR 399.4
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 367.7 | 367.7 | 360.2 | 361.25 | 226.00 |
| 16 Jan, 2025 | 369.5 | 369.5 | 363.05 | 363.3 | 616.00 |
| 15 Jan, 2025 | 373.0 | 373.0 | 360.0 | 361.4 | 2657.00 |
| 14 Jan, 2025 | 371.95 | 371.95 | 360.7 | 364.7 | 401.00 |
| 13 Jan, 2025 | 365.0 | 368.85 | 359.05 | 361.25 | 2552.00 |
| 10 Jan, 2025 | 382.35 | 382.35 | 363.55 | 366.5 | 1259.00 |
| 09 Jan, 2025 | 369.8 | 381.0 | 369.75 | 375.95 | 2821.00 |
| 08 Jan, 2025 | 372.75 | 372.75 | 365.35 | 367.9 | 1612.00 |
| 07 Jan, 2025 | 363.2 | 371.0 | 363.2 | 369.25 | 1279.00 |
| 06 Jan, 2025 | 376.05 | 376.65 | 363.2 | 366.35 | 4689.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC