Apcotex Industries Limited (APCOTEXIND.BO)

INR 399.4

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 381.25 383.25 379.7 380.7 569.00
02 Jan, 2025 389.95 389.95 374.85 380.25 3956.00
01 Jan, 2025 376.0 377.75 371.3 373.55 771.00
31 Dec, 2024 376.0 376.9 369.4 375.25 619.00
30 Dec, 2024 376.0 379.55 364.05 366.4 2148.00
27 Dec, 2024 376.0 376.0 370.45 371.65 1825.00
26 Dec, 2024 375.65 377.3 369.95 373.7 2645.00
24 Dec, 2024 377.6 392.85 375.0 375.65 2099.00
23 Dec, 2024 387.75 394.0 380.0 390.45 1691.00
20 Dec, 2024 392.75 398.2 377.4 379.5 1337.00