Apcotex Industries Limited (APCOTEXIND.BO)
INR 309.55
(0.86%)
INR 309.55
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 345.85 | 355.25 | 343.85 | 353.6 | 1741.00 |
| 21 May, 2025 | 343.1 | 348.3 | 343.0 | 347.3 | 2111.00 |
| 20 May, 2025 | 342.6 | 347.5 | 339.25 | 343.95 | 1529.00 |
| 19 May, 2025 | 342.35 | 347.25 | 339.1 | 343.35 | 6751.00 |
| 16 May, 2025 | 341.8 | 345.35 | 336.0 | 340.65 | 996.00 |
| 15 May, 2025 | 339.0 | 345.75 | 339.0 | 342.0 | 1614.00 |
| 14 May, 2025 | 338.5 | 339.0 | 325.25 | 334.9 | 4372.00 |
| 13 May, 2025 | 330.0 | 339.75 | 329.55 | 332.7 | 4263.00 |
| 12 May, 2025 | 335.5 | 338.0 | 333.0 | 333.55 | 6798.00 |
| 09 May, 2025 | 326.05 | 328.15 | 317.9 | 327.6 | 1582.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC