Apcotex Industries Limited (APCOTEXIND.BO)
INR 399.4
(-2.08%)
INR 399.4
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 378.0 | 387.0 | 376.2 | 384.65 | 2021.00 |
| 04 Dec, 2024 | 368.55 | 377.55 | 368.55 | 373.8 | 2649.00 |
| 03 Dec, 2024 | 370.45 | 375.25 | 370.45 | 374.0 | 1878.00 |
| 02 Dec, 2024 | 385.45 | 385.45 | 366.9 | 370.45 | 485.00 |
| 29 Nov, 2024 | 370.6 | 374.95 | 364.2 | 371.85 | 2010.00 |
| 28 Nov, 2024 | 367.2 | 375.9 | 364.05 | 371.6 | 1261.00 |
| 27 Nov, 2024 | 370.0 | 373.15 | 360.3 | 366.55 | 6101.00 |
| 26 Nov, 2024 | 398.0 | 398.0 | 360.0 | 366.3 | 14.18 Thousand |
| 25 Nov, 2024 | 389.0 | 395.9 | 381.7 | 389.6 | 1750.00 |
| 22 Nov, 2024 | 388.4 | 390.0 | 381.05 | 386.2 | 1547.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC