Apcotex Industries Limited (APCOTEXIND.BO)
INR 309.55
(0.86%)
INR 309.55
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 330.1 | 331.9 | 319.95 | 324.1 | 5324.00 |
| 23 Apr, 2025 | 331.0 | 333.7 | 327.0 | 329.6 | 2093.00 |
| 22 Apr, 2025 | 330.6 | 334.15 | 327.5 | 331.25 | 5070.00 |
| 21 Apr, 2025 | 331.0 | 336.15 | 328.5 | 330.6 | 2815.00 |
| 17 Apr, 2025 | 339.85 | 339.85 | 328.0 | 331.0 | 1749.00 |
| 16 Apr, 2025 | 330.15 | 330.95 | 324.0 | 328.8 | 3380.00 |
| 15 Apr, 2025 | 334.9 | 334.9 | 327.2 | 328.0 | 3862.00 |
| 11 Apr, 2025 | 350.6 | 350.6 | 328.0 | 332.6 | 2962.00 |
| 09 Apr, 2025 | 326.85 | 329.8 | 321.65 | 328.0 | 1600.00 |
| 08 Apr, 2025 | 339.95 | 339.95 | 321.9 | 329.2 | 3895.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC