Apcotex Industries Limited (APCOTEXIND.BO)
INR 309.55
(0.86%)
INR 309.55
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 533.65 | 537.8 | 525.0 | 525.4 | 5105.00 |
| 23 Nov, 2023 | 526.6 | 537.4 | 526.6 | 531.45 | 469.00 |
| 22 Nov, 2023 | 540.5 | 546.3 | 528.0 | 531.0 | 1353.00 |
| 21 Nov, 2023 | 554.75 | 559.75 | 539.55 | 540.45 | 4828.00 |
| 20 Nov, 2023 | 545.6 | 562.6 | 540.3 | 555.25 | 5776.00 |
| 17 Nov, 2023 | 522.55 | 552.75 | 518.7 | 543.8 | 9009.00 |
| 16 Nov, 2023 | 517.85 | 524.0 | 512.6 | 524.0 | 1329.00 |
| 15 Nov, 2023 | 520.05 | 525.05 | 511.75 | 514.95 | 4287.00 |
| 13 Nov, 2023 | 511.75 | 522.55 | 500.6 | 519.35 | 4938.00 |
| 12 Nov, 2023 | 497.5 | 497.5 | 488.1 | 491.0 | 700.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC