Apcotex Industries Limited (APCOTEXIND.BO)
INR 324.1
(-1.67%)
INR 324.1
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 484.7 | 499.2 | 481.95 | 497.3 | 4344.00 |
| 02 Nov, 2023 | 485.0 | 489.15 | 481.0 | 484.7 | 858.00 |
| 01 Nov, 2023 | 484.0 | 487.9 | 479.15 | 484.55 | 1940.00 |
| 31 Oct, 2023 | 492.65 | 493.1 | 480.8 | 484.55 | 2312.00 |
| 30 Oct, 2023 | 476.1 | 494.15 | 476.1 | 492.0 | 1248.00 |
| 27 Oct, 2023 | 483.55 | 494.9 | 483.5 | 489.0 | 7657.00 |
| 26 Oct, 2023 | 491.5 | 500.2 | 475.45 | 488.2 | 10.39 Thousand |
| 25 Oct, 2023 | 501.0 | 504.85 | 486.65 | 491.5 | 4509.00 |
| 23 Oct, 2023 | 510.95 | 510.95 | 498.45 | 498.5 | 1887.00 |
| 20 Oct, 2023 | 516.05 | 519.5 | 501.0 | 509.95 | 4273.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC