Apcotex Industries Limited (APCOTEXIND.BO)
INR 309.55
(0.86%)
INR 309.55
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 511.0 | 513.9 | 505.5 | 512.25 | 3820.00 |
| 28 Dec, 2023 | 520.0 | 520.0 | 505.45 | 510.0 | 3054.00 |
| 27 Dec, 2023 | 504.05 | 529.05 | 504.05 | 518.3 | 3652.00 |
| 26 Dec, 2023 | 503.0 | 508.4 | 500.2 | 505.8 | 1544.00 |
| 22 Dec, 2023 | 507.25 | 507.25 | 495.0 | 503.0 | 8224.00 |
| 21 Dec, 2023 | 507.0 | 514.9 | 497.2 | 507.7 | 7635.00 |
| 20 Dec, 2023 | 524.4 | 532.95 | 504.95 | 507.0 | 2356.00 |
| 19 Dec, 2023 | 532.0 | 534.8 | 518.45 | 522.0 | 4433.00 |
| 18 Dec, 2023 | 536.55 | 536.55 | 523.4 | 528.6 | 1379.00 |
| 15 Dec, 2023 | 514.6 | 522.05 | 507.95 | 520.7 | 2578.00 |
688767
PHRRF
NSRCF
GKP
DOC
BEC